Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,957,574,973,562
Market Cap
$386,476,804,004
24h Trading Volume
Largest Gainers
Largest Losers

FULLSEND
~$0.0041
-32.42%

KCAL
~$0.0041
-29.65%

5IRE
~$0.0011
-22.61%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0034%
|
-0.022%
|
0.016%
|
$ 159.6B | $ 142.2B | |
2 |
![]()
BTC
|
~$120,097
|
-0.029%
|
1.22%
|
11.029%
|
$ 2.4T | $ 69.1B | |
3 |
![]()
ETH
|
~$3,015.47
|
0.1%
|
1.74%
|
18.69%
|
$ 364.1B | $ 41.5B | |
4 |
![]()
USDC
|
~$1
|
-0.0041%
|
-0.00093%
|
0.0089%
|
$ 63.4B | $ 17.2B | |
5 |
![]()
SOL
|
~$162.5
|
-0.072%
|
0.86%
|
9.34%
|
$ 87.1B | $ 14.5B | |
6 |
![]()
FDUSD
|
~$1
|
0.013%
|
-0.024%
|
0.054%
|
$ 1.5B | $ 11.3B | |
7 |
![]()
XRP
|
~$2.95
|
0.23%
|
4.71%
|
29.58%
|
$ 174.6B | $ 10.7B | |
8 |
![]()
DOGE
|
~$0.2
|
-0.13%
|
0.16%
|
18.4%
|
$ 29.7B | $ 7.9B | |
9 |
![]()
PEPE
|
~$0.000012
|
0.046%
|
-0.084%
|
24.16%
|
$ 5.1B | $ 5.6B | |
10 |
![]() |
~$1
|
0.11%
|
-0.029%
|
0.0097%
|
$ 6.8B | $ 4.6B | |
11 |
![]()
XLM
|
~$0.45
|
-0.085%
|
-2.83%
|
82.19%
|
$ 14.1B | $ 3.1B | |
12 |
![]()
SUI
|
~$3.88
|
0.45%
|
12.32%
|
36.14%
|
$ 13.4B | $ 2.8B | |
13 |
![]()
TRX
|
~$0.3
|
0.092%
|
-0.13%
|
5.66%
|
$ 28.7B | $ 2.5B | |
14 |
![]()
BNB
|
~$691.13
|
-0.034%
|
0.015%
|
4.68%
|
$ 100.8B | $ 1.9B | |
15 |
![]()
ADA
|
~$0.74
|
-0.12%
|
0.32%
|
27.26%
|
$ 26.6B | $ 1.5B | |
16 |
![]()
BONK
|
~$0.000027
|
0.76%
|
2.88%
|
21.71%
|
$ 2.1B | $ 1.4B | |
17 |
![]()
SOL
|
~$162.59
|
-0.03%
|
0.97%
|
9.38%
|
$ 0 | $ 1.4B | |
18 |
![]()
PENGU
|
~$0.03
|
4.34%
|
1.76%
|
109.77%
|
$ 1.9B | $ 1.4B | |
19 |
![]()
HBAR
|
~$0.24
|
-0.64%
|
1.59%
|
50.095%
|
$ 10B | $ 1.3B | |
20 |
![]()
UNI
|
~$9.18
|
0.24%
|
8.38%
|
25.61%
|
$ 5.5B | $ 1.1B | |
21 |
![]()
KOGE
|
~$47.98
|
-0.018%
|
-0.11%
|
-0.039%
|
$ 162.6M | $ 1.1B | |
22 |
![]() |
~$3,015.77
|
0.037%
|
1.8%
|
18.93%
|
$ 622.7M | $ 1B | |
23 |
![]()
QUQ
|
~$0.0048
|
0.34%
|
-0.21%
|
73.33%
|
$ 0 | $ 956.7M | |
24 |
![]()
AAVE
|
~$316.44
|
-0.059%
|
3.57%
|
13.34%
|
$ 4.8B | $ 956.2M | |
25 |
![]()
LINK
|
~$15.83
|
0.62%
|
1.42%
|
18.43%
|
$ 10.7B | $ 772M | |
26 |
![]()
LTC
|
~$95.65
|
0.24%
|
1.23%
|
11.19%
|
$ 7.3B | $ 710.2M | |
27 |
![]()
AVAX
|
~$21.33
|
-0.28%
|
0.98%
|
18.88%
|
$ 9B | $ 675M | |
28 |
![]()
ALGO
|
~$0.28
|
0.52%
|
9.22%
|
60.7%
|
$ 2.4B | $ 654.9M | |
29 |
![]()
TRUMP
|
~$9.43
|
0.48%
|
-0.98%
|
10.12%
|
$ 1.9B | $ 648.3M | |
30 |
![]()
WIF
|
~$1.013
|
0.38%
|
2.25%
|
20.27%
|
$ 1B | $ 617.7M | |
31 |
![]()
ENA
|
~$0.34
|
-0.058%
|
-1.017%
|
32.37%
|
$ 2.1B | $ 570.6M | |
32 |
![]()
CBBTC
|
~$120,059
|
-0.1%
|
1.17%
|
10.98%
|
$ 5.8B | $ 564.4M | |
33 |
![]()
TURBO
|
~$0.006
|
-2.1%
|
36.7%
|
60.81%
|
$ 417.7M | $ 556.8M | |
34 |
![]()
WBNB
|
~$691.05
|
0.011%
|
0.04%
|
4.64%
|
$ 914M | $ 533.2M | |
35 |
![]()
HYPE
|
~$47.41
|
-0.031%
|
-1.82%
|
23.19%
|
$ 15.8B | $ 463.6M | |
36 |
![]()
ARB
|
~$0.4
|
-0.72%
|
-1.35%
|
23.13%
|
$ 2B | $ 459M | |
37 |
![]()
USD1
|
~$1
|
0.083%
|
-0.039%
|
-0.042%
|
$ 2.2B | $ 454.9M | |
38 |
![]() |
~$3,015.21
|
0.085%
|
1.8%
|
18.64%
|
$ 527.3M | $ 448.9M | |
39 |
![]()
DOT
|
~$3.96
|
-0.082%
|
-0.3%
|
17.83%
|
$ 6B | $ 419M | |
40 |
![]()
WLD
|
~$1.05
|
0.71%
|
0.7%
|
21.27%
|
$ 1.8B | $ 410.1M | |
41 |
![]()
SEI
|
~$0.34
|
-0.54%
|
6.28%
|
31.42%
|
$ 1.9B | $ 402.2M | |
42 |
![]()
BCH
|
~$505.34
|
0.047%
|
-0.024%
|
2.42%
|
$ 10.1B | $ 378.9M | |
43 |
![]()
USDT0
|
~$1.001
|
-0.0075%
|
-0.013%
|
0.047%
|
$ 1.4B | $ 378.4M | |
44 |
![]()
ONDO
|
~$0.93
|
0.092%
|
3.43%
|
19.25%
|
$ 2.9B | $ 364.3M | |
45 |
![]()
OP
|
~$0.66
|
-0.087%
|
1.29%
|
21.72%
|
$ 1.2B | $ 346.4M | |
46 |
![]()
FARTCOIN
|
~$1.31
|
0.53%
|
3.14%
|
19.53%
|
$ 1.3B | $ 345.7M | |
47 |
![]()
APT
|
~$4.98
|
0.11%
|
0.75%
|
12.38%
|
$ 3.3B | $ 337.5M | |
48 |
![]()
TON
|
~$3.05
|
-0.073%
|
3.11%
|
10.83%
|
$ 7.5B | $ 337.4M | |
49 |
![]()
NEAR
|
~$2.6
|
0.17%
|
2.97%
|
20.66%
|
$ 3.2B | $ 335M | |
50 |
![]()
WBTC
|
~$119,799
|
0.02%
|
1.22%
|
10.76%
|
$ 15.4B | $ 322.5M | |
51 |
![]()
PNUT
|
~$0.27
|
0.57%
|
-1.99%
|
28.88%
|
$ 274.6M | $ 316.8M | |
52 |
![]()
SHIB
|
~$0.000013
|
-0.18%
|
0.69%
|
14.84%
|
$ 7.8B | $ 294.4M | |
53 |
![]()
CRV
|
~$0.71
|
0.33%
|
8.53%
|
40.94%
|
$ 974.5M | $ 287.7M | |
54 |
![]()
VIRTUAL
|
~$1.7
|
0.26%
|
-0.18%
|
14.47%
|
$ 1.1B | $ 273.6M | |
55 |
![]()
FIL
|
~$2.58
|
0.1%
|
1.097%
|
13.5%
|
$ 1.8B | $ 270.5M | |
56 |
![]()
COMP
|
~$48.94
|
-0.23%
|
5.16%
|
20.19%
|
$ 459.9M | $ 266.6M | |
57 |
![]() |
~$1
|
0.12%
|
0.017%
|
-0.0095%
|
$ 998.9M | $ 264.5M | |
58 |
![]()
MNT
|
~$0.72
|
0.65%
|
3.51%
|
28.007%
|
$ 2.4B | $ 252.4M | |
59 |
![]() |
~$0.72
|
0.15%
|
-1.36%
|
7.66%
|
$ 1.9B | $ 233.2M | |
60 |
![]()
FLOKI
|
~$0.000096
|
0.22%
|
0.14%
|
19.11%
|
$ 932.3M | $ 225.8M | |
61 |
![]()
TAO
|
~$409.1
|
-0.088%
|
5.54%
|
28.41%
|
$ 3.8B | $ 225.5M | |
62 |
![]()
BGB
|
~$4.45
|
0.16%
|
1.5%
|
3.53%
|
$ 5.2B | $ 217.6M | |
63 |
![]()
MOODENG
|
~$0.19
|
-0.93%
|
6.46%
|
9.29%
|
$ 191.2M | $ 214.9M | |
64 |
![]()
S
|
~$0.35
|
0.26%
|
-2.7%
|
13.6%
|
$ 1.1B | $ 202.4M | |
65 |
![]()
ETC
|
~$18.59
|
0.086%
|
1.1%
|
12.67%
|
$ 2.8B | $ 201.5M | |
66 |
![]()
USUAL
|
~$0.093
|
0.55%
|
-9.13%
|
37.36%
|
$ 97.8M | $ 199.5M | |
67 |
![]()
TIA
|
~$1.88
|
0.13%
|
0.36%
|
19.66%
|
$ 1.3B | $ 199M | |
68 |
![]()
BANANAS31
|
~$0.0086
|
-1.69%
|
3.94%
|
-43.85%
|
$ 86.1M | $ 197.6M | |
69 |
![]()
GALA
|
~$0.017
|
0.037%
|
-0.4%
|
21.53%
|
$ 774.1M | $ 193.6M | |
70 |
![]()
ORCA
|
~$2.48
|
-1.94%
|
9.14%
|
28.85%
|
$ 149.3M | $ 188.7M | |
71 |
![]()
LDO
|
~$0.86
|
-0.4%
|
3.22%
|
18.3%
|
$ 773.3M | $ 176.6M | |
72 |
![]()
SAND
|
~$0.31
|
0.095%
|
-1.22%
|
27.11%
|
$ 754.2M | $ 172.8M | |
73 |
![]()
BERA
|
~$2.13
|
0.038%
|
7.66%
|
29.15%
|
$ 256.5M | $ 172.5M | |
74 |
![]()
OM
|
~$0.25
|
4.62%
|
11.64%
|
19.43%
|
$ 241.1M | $ 172.3M | |
75 |
![]()
INJ
|
~$12.44
|
0.58%
|
0.48%
|
19.6%
|
$ 1.2B | $ 170.8M | |
76 |
![]()
GUSD
|
~$1
|
-0.047%
|
-0.044%
|
-0.055%
|
$ 49M | $ 167M | |
77 |
![]()
ETHFI
|
~$1.13
|
-0.033%
|
-1.26%
|
17.12%
|
$ 422.9M | $ 165.4M | |
78 |
![]()
XMR
|
~$343.16
|
-0.73%
|
2.69%
|
8.55%
|
$ 6.3B | $ 161M | |
79 |
![]()
HAEDAL
|
~$0.2
|
0.021%
|
21.27%
|
70.37%
|
$ 39.2M | $ 158.5M | |
80 |
![]()
AUCTION
|
~$11.54
|
0.37%
|
2.33%
|
28.76%
|
$ 76.2M | $ 155.1M | |
81 |
![]()
USDE
|
~$1.001
|
-0.043%
|
-0.0062%
|
0.025%
|
$ 5.3B | $ 153.5M | |
82 |
![]()
1INCH
|
~$0.35
|
-2.23%
|
10.16%
|
84.85%
|
$ 490.6M | $ 153.4M | |
83 |
![]() |
~$119,917
|
0.017%
|
1.44%
|
10.96%
|
$ 963.8M | $ 152.6M | |
84 |
![]()
NEIRO
|
~$0.00048
|
0.57%
|
-0.2%
|
15.019%
|
$ 203M | $ 149.4M | |
85 |
![]()
WAVAX
|
~$21.34
|
-0.21%
|
1.024%
|
18.96%
|
$ 313.6M | $ 142.6M | |
86 |
![]()
RENDER
|
~$3.78
|
0.25%
|
1.15%
|
20.3%
|
$ 2B | $ 142.4M | |
87 |
![]()
SYRUP
|
~$0.44
|
-1.9%
|
-7.68%
|
-14.07%
|
$ 479.1M | $ 142.1M | |
88 |
![]()
PAXG
|
~$3,350.35
|
-0.0065%
|
-0.26%
|
0.4%
|
$ 938.6M | $ 141.8M | |
89 |
![]()
POL
|
~$0.23
|
0.36%
|
-0.56%
|
24.79%
|
$ 2.1B | $ 137.2M | |
90 |
![]()
AIXBT
|
~$0.15
|
0.48%
|
5.51%
|
21.95%
|
$ 147M | $ 136.4M | |
91 |
![]()
RUNE
|
~$1.55
|
0.18%
|
1.84%
|
17.59%
|
$ 544.7M | $ 135.9M | |
92 |
![]()
ATOM
|
~$4.57
|
0.27%
|
-2.19%
|
13.057%
|
$ 2.1B | $ 135.4M | |
93 |
![]()
JASMY
|
~$0.016
|
-0.079%
|
-0.084%
|
32.83%
|
$ 777.8M | $ 130.8M | |
94 |
![]()
DAI
|
~$1
|
-0.014%
|
0.019%
|
-0.0011%
|
$ 3.6B | $ 130.4M | |
95 |
![]()
HYPER
|
~$0.41
|
-0.13%
|
-7.7%
|
296.58%
|
$ 71.8M | $ 124.6M | |
96 |
![]()
KAS
|
~$0.086
|
0.0085%
|
-0.36%
|
14.035%
|
$ 2.3B | $ 115.6M | |
97 |
![]()
CAKE
|
~$2.4
|
-0.0027%
|
0.18%
|
6.55%
|
$ 827.8M | $ 113.8M | |
98 |
![]()
BGSC
|
~$0.0077
|
2.57%
|
43.81%
|
7.058%
|
$ 89.3M | $ 111.1M | |
99 |
![]()
WETH
|
~$3,015.21
|
0.11%
|
1.78%
|
18.67%
|
$ 7.4B | $ 109.8M | |
100 |
![]()
INIT
|
~$0.51
|
0.085%
|
-0.48%
|
36.45%
|
$ 81.2M | $ 104.9M |