Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,537,614,105,063
Market Cap
$137,163,762,322
24h Trading Volume
Largest Gainers
Largest Losers

GRASSITO
~$0.0000014
-53.87%

LETSBONK
~$0.13
-40.62%

ALU
~$0.0065
-29.41%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0028%
|
-0.0034%
|
-0.017%
|
$ 158.7B | $ 43.4B | |
2 |
![]()
BTC
|
~$108,568
|
0.2%
|
-0.19%
|
1.88%
|
$ 2.2T | $ 25.7B | |
3 |
![]()
ETH
|
~$2,559.25
|
0.41%
|
-0.11%
|
4.21%
|
$ 308.9B | $ 15.3B | |
4 |
![]()
USDC
|
~$1
|
0.002%
|
0.003%
|
0.0011%
|
$ 62B | $ 7.7B | |
5 |
![]()
FDUSD
|
~$1
|
0.094%
|
0.26%
|
0.072%
|
$ 1.5B | $ 6B | |
6 |
![]() |
~$1
|
-0.054%
|
-0.062%
|
-0.12%
|
$ 6.3B | $ 4.9B | |
7 |
![]()
XRP
|
~$2.29
|
0.31%
|
0.26%
|
3.84%
|
$ 135.2B | $ 4.6B | |
8 |
![]()
SOL
|
~$150.86
|
0.37%
|
-0.71%
|
1.15%
|
$ 80.8B | $ 4.3B | |
9 |
![]()
DOGE
|
~$0.17
|
0.46%
|
-1.076%
|
4.98%
|
$ 25.4B | $ 1.1B | |
10 |
![]()
BONK
|
~$0.000023
|
-0.1%
|
-0.77%
|
63.8%
|
$ 1.8B | $ 1.1B | |
11 |
![]()
SOL
|
~$150.8
|
0.28%
|
-0.86%
|
1.048%
|
$ 0 | $ 869.8M | |
12 |
![]()
BNB
|
~$660.05
|
-0.18%
|
-0.35%
|
1.12%
|
$ 96.3B | $ 710.4M | |
13 |
![]()
SUI
|
~$2.88
|
0.096%
|
-0.91%
|
5.18%
|
$ 9.9B | $ 663.7M | |
14 |
![]()
PEPE
|
~$0.00001
|
0.81%
|
-0.059%
|
5.28%
|
$ 4.2B | $ 624M | |
15 |
![]()
KOGE
|
~$47.98
|
-0.09%
|
0.031%
|
-0.099%
|
$ 162.6M | $ 600.2M | |
16 |
![]()
ADA
|
~$0.58
|
0.54%
|
-0.57%
|
3.56%
|
$ 21.1B | $ 554.5M | |
17 |
![]()
USD1
|
~$1
|
0.029%
|
0.11%
|
0.00063%
|
$ 2.2B | $ 490.9M | |
18 |
![]()
AAVE
|
~$282.34
|
0.2%
|
-1.64%
|
5.071%
|
$ 4.3B | $ 409.7M | |
19 |
![]()
QUQ
|
~$0.0028
|
0.022%
|
0.2%
|
-0.18%
|
$ 0 | $ 375.4M | |
20 |
![]()
TRX
|
~$0.29
|
0.066%
|
-0.048%
|
2.91%
|
$ 27.2B | $ 322.8M | |
21 |
![]()
LTC
|
~$86.31
|
0.11%
|
-1.051%
|
0.52%
|
$ 6.6B | $ 315M | |
22 |
![]()
WIF
|
~$0.85
|
0.32%
|
-1.23%
|
4.088%
|
$ 846.8M | $ 299.9M | |
23 |
![]()
WBNB
|
~$660.08
|
-0.15%
|
-0.32%
|
1.076%
|
$ 882.1M | $ 271.1M | |
24 |
![]()
UNI
|
~$7.42
|
0.32%
|
0.66%
|
5.52%
|
$ 4.5B | $ 268.8M | |
25 |
![]()
HYPE
|
~$38.14
|
0.92%
|
-3.72%
|
-2.43%
|
$ 12.7B | $ 265.4M | |
26 |
![]()
XLM
|
~$0.25
|
0.47%
|
1.08%
|
6.74%
|
$ 7.8B | $ 259.3M | |
27 |
![]() |
~$1
|
-0.008%
|
-0.05%
|
-0.019%
|
$ 999.1M | $ 255.4M | |
28 |
![]()
LINK
|
~$13.34
|
0.46%
|
-1.58%
|
1.28%
|
$ 9B | $ 251.1M | |
29 |
![]()
FARTCOIN
|
~$1.1
|
0.65%
|
-7.35%
|
-0.92%
|
$ 1.1B | $ 247.5M | |
30 |
![]()
VIC
|
~$0.3
|
1.74%
|
2.88%
|
88.14%
|
$ 36.1M | $ 246.7M | |
31 |
![]() |
~$2,558.67
|
0.37%
|
-0.091%
|
4.16%
|
$ 505.8M | $ 246.3M | |
32 |
![]()
USDT0
|
~$1
|
0.091%
|
-0.02%
|
0.11%
|
$ 1.3B | $ 246.2M | |
33 |
![]()
PENGU
|
~$0.015
|
-1.11%
|
0.8%
|
8.61%
|
$ 965.2M | $ 228.2M | |
34 |
![]()
CBBTC
|
~$108,625
|
0.19%
|
-0.051%
|
1.92%
|
$ 5.4B | $ 209.9M | |
35 |
![]()
AVAX
|
~$18
|
0.71%
|
-0.93%
|
2.18%
|
$ 7.6B | $ 208.5M | |
36 |
![]()
HBAR
|
~$0.16
|
0.21%
|
-1.43%
|
5.54%
|
$ 6.7B | $ 168.7M | |
37 |
![]()
BCH
|
~$497.87
|
-0.14%
|
0.45%
|
-4.78%
|
$ 9.9B | $ 165.4M | |
38 |
![]()
MNT
|
~$0.57
|
0.64%
|
-1.28%
|
-0.55%
|
$ 1.9B | $ 160.9M | |
39 |
![]() |
~$2,558.93
|
0.38%
|
-0.079%
|
4.27%
|
$ 549.3M | $ 157.9M | |
40 |
![]()
TRUMP
|
~$8.52
|
0.54%
|
-0.89%
|
-1.74%
|
$ 1.7B | $ 147.8M | |
41 |
![]()
DOT
|
~$3.36
|
0.39%
|
-0.9%
|
0.53%
|
$ 5.1B | $ 147.4M | |
42 |
![]()
APT
|
~$4.41
|
0.81%
|
-0.88%
|
-5.35%
|
$ 2.8B | $ 146M | |
43 |
![]()
WBTC
|
~$108,546
|
0.24%
|
-0.15%
|
1.91%
|
$ 14B | $ 144.9M | |
44 |
![]()
FLOKI
|
~$0.000084
|
1.33%
|
-0.35%
|
17.048%
|
$ 813.8M | $ 144.3M | |
45 |
![]()
TIA
|
~$1.58
|
1.82%
|
-2.65%
|
16.39%
|
$ 1.1B | $ 144.2M | |
46 |
![]()
FIS
|
~$0.14
|
-4.44%
|
66.32%
|
77.93%
|
$ 21.8M | $ 141.8M | |
47 |
![]()
ARB
|
~$0.33
|
0.99%
|
-0.92%
|
0.85%
|
$ 1.6B | $ 137.3M | |
48 |
![]()
NEAR
|
~$2.15
|
1.1%
|
-0.68%
|
2.67%
|
$ 2.6B | $ 130.3M | |
49 |
![]()
SHIB
|
~$0.000012
|
0.96%
|
1.16%
|
5.51%
|
$ 7B | $ 129.4M | |
50 |
![]()
VIRTUAL
|
~$1.48
|
0.35%
|
-3.76%
|
0.54%
|
$ 967.3M | $ 125.8M | |
51 |
![]()
OP
|
~$0.54
|
0.73%
|
-1.17%
|
-2.54%
|
$ 939.9M | $ 125.3M | |
52 |
![]()
FIL
|
~$2.26
|
0.64%
|
-0.89%
|
0.1%
|
$ 1.5B | $ 121.4M | |
53 |
![]()
ENA
|
~$0.26
|
0.91%
|
-2.49%
|
-2.066%
|
$ 1.6B | $ 115.8M | |
54 |
![]()
SEI
|
~$0.25
|
0.28%
|
-3.67%
|
-10.9%
|
$ 1.4B | $ 114.9M | |
55 |
![]()
USDE
|
~$1
|
0.04%
|
0.058%
|
0.033%
|
$ 5.3B | $ 105.1M | |
56 |
![]()
PNUT
|
~$0.21
|
1.014%
|
-2.92%
|
-1.31%
|
$ 215.1M | $ 101.7M | |
57 |
![]() |
~$0.67
|
0.68%
|
-0.0043%
|
-0.48%
|
$ 1.7B | $ 101.5M | |
58 |
![]()
WLD
|
~$0.87
|
0.54%
|
-1.72%
|
-1.15%
|
$ 1.5B | $ 96.6M | |
59 |
![]()
XMR
|
~$315.21
|
0.25%
|
-1.22%
|
-0.99%
|
$ 5.8B | $ 96.3M | |
60 |
![]()
TON
|
~$2.76
|
-0.012%
|
-1.17%
|
-2.66%
|
$ 6.8B | $ 95.4M | |
61 |
![]()
GUSD
|
~$1
|
0.013%
|
0.042%
|
0.065%
|
$ 47.3M | $ 92.9M | |
62 |
![]()
CRV
|
~$0.51
|
0.67%
|
-0.042%
|
-0.63%
|
$ 694.6M | $ 88M | |
63 |
![]() |
~$108,391
|
0.18%
|
-0.16%
|
1.72%
|
$ 898.5M | $ 87.6M | |
64 |
![]()
KAU
|
~$106.83
|
-0.067%
|
0.41%
|
-0.69%
|
$ 153.3M | $ 85.8M | |
65 |
![]()
BGB
|
~$4.24
|
-1.27%
|
-1.92%
|
-6.3%
|
$ 5B | $ 84.9M | |
66 |
![]()
ONDO
|
~$0.78
|
0.32%
|
-0.58%
|
4.11%
|
$ 2.5B | $ 84.2M | |
67 |
![]()
MOODENG
|
~$0.18
|
-0.42%
|
0.46%
|
29.31%
|
$ 179.7M | $ 83M | |
68 |
![]()
INJ
|
~$10.46
|
0.95%
|
-0.66%
|
0.39%
|
$ 1B | $ 81.4M | |
69 |
![]()
MBOX
|
~$0.055
|
0.85%
|
14.2%
|
13.091%
|
$ 27.4M | $ 76.9M | |
70 |
![]() |
~$0.0084
|
-0.045%
|
0.1%
|
-1.47%
|
$ 560.1M | $ 76.4M | |
71 |
![]()
CELO
|
~$0.29
|
-0.44%
|
3.94%
|
13.98%
|
$ 169.3M | $ 74.2M | |
72 |
![]()
WHYPE
|
~$38.13
|
0.63%
|
-3.83%
|
-2.32%
|
$ 590.8M | $ 72.6M | |
73 |
![]()
KAS
|
~$0.075
|
0.55%
|
-2.8%
|
1.89%
|
$ 2B | $ 72.3M | |
74 |
![]()
ETHFI
|
~$0.95
|
1.12%
|
-2.16%
|
2.45%
|
$ 355M | $ 70.8M | |
75 |
![]()
SYRUP
|
~$0.51
|
-0.59%
|
-7.2%
|
-0.29%
|
$ 552.2M | $ 67.7M | |
76 |
![]()
TAO
|
~$320.39
|
0.25%
|
-1.2%
|
-2.92%
|
$ 3B | $ 63.1M | |
77 |
![]()
RAY
|
~$2.19
|
0.45%
|
-0.27%
|
6.036%
|
$ 585M | $ 62M | |
78 |
![]()
PI
|
~$0.46
|
0.31%
|
-0.15%
|
-6.96%
|
$ 3.5B | $ 61.8M | |
79 |
![]()
GALA
|
~$0.014
|
1.036%
|
-1.31%
|
1.61%
|
$ 635M | $ 61.7M | |
80 |
![]()
LDO
|
~$0.71
|
0.34%
|
-3.54%
|
-1.69%
|
$ 639.9M | $ 60.8M | |
81 |
![]()
GRASS
|
~$1.15
|
0.56%
|
0.3%
|
17.27%
|
$ 330.3M | $ 60.4M | |
82 |
![]()
PERP
|
~$0.25
|
0.47%
|
2.18%
|
7.97%
|
$ 17.9M | $ 60.3M | |
83 |
![]()
DAI
|
~$1
|
-0.0033%
|
0.018%
|
0.016%
|
$ 3.6B | $ 59.1M | |
84 |
![]()
FTN
|
~$4.44
|
-0.16%
|
0.1%
|
0.0075%
|
$ 1.9B | $ 58.3M | |
85 |
![]()
POL
|
~$0.19
|
0.62%
|
1.2%
|
1.98%
|
$ 1.7B | $ 56.9M | |
86 |
![]()
NEIRO
|
~$0.00041
|
0.82%
|
-2.24%
|
11.9%
|
$ 173.8M | $ 56.3M | |
87 |
![]()
RENDER
|
~$3.17
|
0.68%
|
-1.011%
|
1.74%
|
$ 1.6B | $ 54.9M | |
88 |
![]()
RUNE
|
~$1.33
|
0.5%
|
-0.14%
|
1.8%
|
$ 469M | $ 54.7M | |
89 |
![]()
PAYN
|
~$0.84
|
0.19%
|
-0.16%
|
-1.68%
|
$ 0 | $ 54.4M | |
90 |
![]()
ATOM
|
~$4.04
|
0.69%
|
-0.43%
|
1.15%
|
$ 1.9B | $ 54.4M | |
91 |
![]()
AIXBT
|
~$0.13
|
0.24%
|
-5.51%
|
-1.42%
|
$ 119.2M | $ 53M | |
92 |
![]()
BANANAS31
|
~$0.015
|
-0.15%
|
-1.64%
|
17.95%
|
$ 152.9M | $ 52.9M | |
93 |
![]()
MDT
|
~$0.016
|
-3.55%
|
29.21%
|
27.35%
|
$ 10M | $ 52.1M | |
94 |
![]()
INIT
|
~$0.36
|
0.47%
|
-11.17%
|
-13.75%
|
$ 57.2M | $ 51.3M | |
95 |
![]()
SPX
|
~$1.31
|
2.6%
|
-2.35%
|
11.45%
|
$ 1.2B | $ 51.2M | |
96 |
![]() |
~$1
|
-0.0012%
|
-0.0019%
|
-0.017%
|
$ 363M | $ 50.4M | |
97 |
![]()
WBT
|
~$45.02
|
0.046%
|
1.17%
|
1.68%
|
$ 6.5B | $ 49.2M | |
98 |
![]()
WETH
|
~$2,558.7
|
0.42%
|
-0.092%
|
4.19%
|
$ 6.7B | $ 49.2M | |
99 |
![]()
AI16Z
|
~$0.15
|
0.98%
|
-4.0013%
|
3.57%
|
$ 164.6M | $ 49.1M | |
100 |
![]()
RLUSD
|
~$1
|
0.011%
|
-0.0045%
|
-0.013%
|
$ 485.2M | $ 48.8M |